Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 194.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 197.3 198.89 193.45 196.59 2867.00
04 Dec, 2024 199.0 199.0 192.14 196.9 5868.00
03 Dec, 2024 192.93 197.0 192.9 196.53 3084.00
02 Dec, 2024 187.3 197.0 187.03 194.17 9791.00
29 Nov, 2024 187.42 192.14 184.32 190.93 2815.00
28 Nov, 2024 187.0 192.24 186.01 188.69 5176.00
27 Nov, 2024 182.8 188.88 180.63 186.87 5802.00
26 Nov, 2024 181.98 186.65 177.3 181.49 11.02 Thousand
25 Nov, 2024 178.05 183.95 178.05 181.5 5343.00
22 Nov, 2024 176.19 178.88 174.0 176.22 3929.00