INR 194.35
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 197.3 | 198.89 | 193.45 | 196.59 | 2867.00 |
04 Dec, 2024 | 199.0 | 199.0 | 192.14 | 196.9 | 5868.00 |
03 Dec, 2024 | 192.93 | 197.0 | 192.9 | 196.53 | 3084.00 |
02 Dec, 2024 | 187.3 | 197.0 | 187.03 | 194.17 | 9791.00 |
29 Nov, 2024 | 187.42 | 192.14 | 184.32 | 190.93 | 2815.00 |
28 Nov, 2024 | 187.0 | 192.24 | 186.01 | 188.69 | 5176.00 |
27 Nov, 2024 | 182.8 | 188.88 | 180.63 | 186.87 | 5802.00 |
26 Nov, 2024 | 181.98 | 186.65 | 177.3 | 181.49 | 11.02 Thousand |
25 Nov, 2024 | 178.05 | 183.95 | 178.05 | 181.5 | 5343.00 |
22 Nov, 2024 | 176.19 | 178.88 | 174.0 | 176.22 | 3929.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM