Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 227.75 | 232.05 | 222.99 | 227.6 | 24.74 Thousand |
| 24 Jun, 2024 | 225.2 | 227.69 | 223.01 | 226.47 | 5685.00 |
| 21 Jun, 2024 | 229.75 | 229.85 | 224.0 | 225.27 | 10.33 Thousand |
| 20 Jun, 2024 | 227.48 | 234.0 | 222.99 | 229.85 | 12.28 Thousand |
| 19 Jun, 2024 | 226.7 | 234.45 | 220.56 | 229.22 | 34.36 Thousand |
| 18 Jun, 2024 | 230.0 | 232.18 | 224.71 | 225.32 | 10.62 Thousand |
| 14 Jun, 2024 | 231.95 | 234.29 | 229.1 | 229.96 | 18.63 Thousand |
| 13 Jun, 2024 | 223.41 | 234.45 | 223.41 | 229.34 | 77.9 Thousand |
| 12 Jun, 2024 | 227.99 | 227.99 | 220.15 | 222.54 | 13.31 Thousand |
| 11 Jun, 2024 | 215.98 | 232.0 | 214.08 | 224.18 | 49.08 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM