Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 226.14 | 238.0 | 226.1 | 236.51 | 10.09 Thousand |
| 23 Jul, 2024 | 238.0 | 238.0 | 225.01 | 228.81 | 11.05 Thousand |
| 22 Jul, 2024 | 231.93 | 237.2 | 228.0 | 234.44 | 7280.00 |
| 19 Jul, 2024 | 238.24 | 239.2 | 230.1 | 232.68 | 21.29 Thousand |
| 18 Jul, 2024 | 241.0 | 242.92 | 238.0 | 239.83 | 16.29 Thousand |
| 16 Jul, 2024 | 238.25 | 247.9 | 238.0 | 242.72 | 33.05 Thousand |
| 15 Jul, 2024 | 247.9 | 248.76 | 237.32 | 241.64 | 13.95 Thousand |
| 12 Jul, 2024 | 243.2 | 249.89 | 242.95 | 246.46 | 17.04 Thousand |
| 11 Jul, 2024 | 254.95 | 256.55 | 241.0 | 245.89 | 23.43 Thousand |
| 10 Jul, 2024 | 255.95 | 261.9 | 243.03 | 250.32 | 112.34 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM