Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 229.45 | 257.3 | 227.89 | 254.53 | 205.57 Thousand |
| 08 Jul, 2024 | 235.7 | 235.7 | 225.15 | 228.11 | 18.53 Thousand |
| 05 Jul, 2024 | 235.25 | 238.45 | 232.0 | 234.32 | 18.8 Thousand |
| 04 Jul, 2024 | 240.0 | 240.57 | 236.0 | 238.04 | 30.43 Thousand |
| 03 Jul, 2024 | 232.1 | 248.5 | 231.4 | 238.72 | 118.48 Thousand |
| 02 Jul, 2024 | 231.6 | 237.3 | 227.15 | 230.63 | 34.43 Thousand |
| 01 Jul, 2024 | 230.0 | 235.95 | 226.0 | 230.13 | 21.25 Thousand |
| 28 Jun, 2024 | 233.3 | 234.06 | 228.15 | 230.24 | 13.65 Thousand |
| 27 Jun, 2024 | 232.0 | 237.0 | 228.05 | 231.82 | 57.37 Thousand |
| 26 Jun, 2024 | 232.0 | 237.9 | 227.99 | 231.0 | 89.74 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM