Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 228.79 | 231.87 | 226.99 | 228.41 | 4717.00 |
| 07 Aug, 2024 | 231.5 | 233.39 | 227.0 | 229.98 | 5408.00 |
| 06 Aug, 2024 | 232.2 | 232.2 | 222.2 | 226.03 | 13.32 Thousand |
| 05 Aug, 2024 | 230.15 | 233.0 | 225.21 | 227.93 | 27.64 Thousand |
| 02 Aug, 2024 | 236.5 | 238.19 | 230.59 | 233.99 | 5627.00 |
| 01 Aug, 2024 | 242.88 | 243.95 | 234.76 | 237.44 | 5464.00 |
| 31 Jul, 2024 | 237.06 | 244.75 | 236.45 | 240.34 | 10 Thousand |
| 30 Jul, 2024 | 238.9 | 240.85 | 236.25 | 238.57 | 15.29 Thousand |
| 29 Jul, 2024 | 244.9 | 247.9 | 235.1 | 235.8 | 23.31 Thousand |
| 26 Jul, 2024 | 234.43 | 253.67 | 233.0 | 239.22 | 47.81 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM