Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 228.0 | 230.8 | 224.01 | 225.61 | 8768.00 |
| 01 Sep, 2024 | 228.0 | 230.8 | 224.01 | 225.61 | 8768.00 |
| 30 Aug, 2024 | 234.5 | 238.98 | 226.32 | 228.78 | 37.42 Thousand |
| 29 Aug, 2024 | 230.0 | 232.59 | 227.8 | 229.25 | 37.4 Thousand |
| 28 Aug, 2024 | 238.38 | 238.38 | 230.56 | 231.57 | 20.99 Thousand |
| 27 Aug, 2024 | 227.45 | 240.03 | 224.18 | 236.49 | 39.53 Thousand |
| 26 Aug, 2024 | 228.65 | 228.65 | 222.2 | 223.94 | 39.53 Thousand |
| 25 Aug, 2024 | 228.65 | 228.65 | 222.2 | 223.94 | 12.01 Thousand |
| 23 Aug, 2024 | 228.8 | 229.0 | 224.02 | 227.11 | 6183.00 |
| 22 Aug, 2024 | 227.9 | 230.0 | 223.56 | 226.1 | 8797.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM