Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 220.2 | 235.99 | 220.2 | 231.34 | 38.68 Thousand |
| 12 Sep, 2024 | 216.29 | 218.99 | 215.11 | 218.06 | 38.46 Thousand |
| 11 Sep, 2024 | 218.53 | 220.0 | 215.17 | 216.27 | 8275.00 |
| 10 Sep, 2024 | 219.8 | 221.9 | 214.99 | 218.53 | 13.97 Thousand |
| 09 Sep, 2024 | 228.0 | 228.0 | 217.1 | 219.1 | 13.97 Thousand |
| 08 Sep, 2024 | 228.0 | 228.0 | 217.1 | 219.1 | 11.3 Thousand |
| 06 Sep, 2024 | 232.28 | 232.28 | 223.1 | 224.83 | 7756.00 |
| 05 Sep, 2024 | 230.78 | 230.78 | 227.21 | 229.97 | 12.9 Thousand |
| 04 Sep, 2024 | 221.85 | 231.89 | 221.85 | 227.96 | 18.69 Thousand |
| 03 Sep, 2024 | 225.0 | 229.8 | 223.25 | 224.27 | 18.66 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM