Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 225.1 226.35 219.65 221.9 21.48 Thousand
15 Nov, 2023 227.0 228.5 221.15 223.6 17.82 Thousand
13 Nov, 2023 218.9 229.75 216.45 221.65 29.54 Thousand
12 Nov, 2023 217.5 221.9 215.25 217.95 1743.00
10 Nov, 2023 215.55 220.7 214.05 217.2 5808.00
09 Nov, 2023 215.6 218.5 215.4 216.75 6902.00
08 Nov, 2023 219.65 219.85 214.2 215.6 9346.00
07 Nov, 2023 221.7 221.7 216.35 217.6 3881.00
06 Nov, 2023 220.65 221.5 214.2 217.25 11.9 Thousand
03 Nov, 2023 222.8 224.2 215.1 216.7 9585.00