Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 224.65 | 225.95 | 219.6 | 222.2 | 12.21 Thousand |
| 12 Oct, 2023 | 221.8 | 224.6 | 219.15 | 221.75 | 10.06 Thousand |
| 11 Oct, 2023 | 222.05 | 225.0 | 221.15 | 221.75 | 4814.00 |
| 10 Oct, 2023 | 223.1 | 224.9 | 221.15 | 223.05 | 2763.00 |
| 09 Oct, 2023 | 224.1 | 230.45 | 215.1 | 221.2 | 12.92 Thousand |
| 06 Oct, 2023 | 221.85 | 225.95 | 220.9 | 224.1 | 9057.00 |
| 05 Oct, 2023 | 219.9 | 224.2 | 218.1 | 221.75 | 10.37 Thousand |
| 04 Oct, 2023 | 222.95 | 224.75 | 217.15 | 219.45 | 12.27 Thousand |
| 03 Oct, 2023 | 224.2 | 232.6 | 220.55 | 225.55 | 26.5 Thousand |
| 29 Sep, 2023 | 228.95 | 228.95 | 219.3 | 220.95 | 6556.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM