Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 226.9 226.9 221.95 224.4 5919.00
13 Oct, 2023 224.65 225.95 219.6 222.2 12.21 Thousand
12 Oct, 2023 221.8 224.6 219.15 221.75 10.06 Thousand
11 Oct, 2023 222.05 225.0 221.15 221.75 4814.00
10 Oct, 2023 223.1 224.9 221.15 223.05 2763.00
09 Oct, 2023 224.1 230.45 215.1 221.2 12.92 Thousand
06 Oct, 2023 221.85 225.95 220.9 224.1 9057.00
05 Oct, 2023 219.9 224.2 218.1 221.75 10.37 Thousand
04 Oct, 2023 222.95 224.75 217.15 219.45 12.27 Thousand
03 Oct, 2023 224.2 232.6 220.55 225.55 26.5 Thousand