Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 451.65 | 462.4 | 441.95 | 457.3 | 87 Thousand |
| 14 Aug, 2023 | 448.8 | 459.2 | 441.15 | 452.5 | 73.09 Thousand |
| 11 Aug, 2023 | 461.55 | 465.6 | 444.0 | 448.1 | 96.74 Thousand |
| 10 Aug, 2023 | 456.3 | 464.0 | 453.1 | 461.65 | 191.65 Thousand |
| 09 Aug, 2023 | 452.9 | 459.0 | 450.0 | 455.3 | 123.53 Thousand |
| 08 Aug, 2023 | 434.7 | 457.45 | 428.05 | 450.95 | 312.05 Thousand |
| 07 Aug, 2023 | 432.7 | 436.2 | 424.05 | 432.75 | 53.22 Thousand |
| 04 Aug, 2023 | 431.8 | 433.75 | 426.35 | 430.15 | 45.98 Thousand |
| 03 Aug, 2023 | 427.8 | 431.75 | 423.3 | 429.65 | 69.11 Thousand |
| 02 Aug, 2023 | 429.8 | 429.8 | 415.0 | 423.2 | 66.45 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC