Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 467.45 | 478.95 | 460.0 | 469.75 | 68.95 Thousand |
| 12 Sep, 2023 | 492.0 | 493.0 | 460.0 | 464.45 | 152.87 Thousand |
| 11 Sep, 2023 | 505.0 | 509.9 | 481.85 | 488.8 | 179.74 Thousand |
| 08 Sep, 2023 | 504.0 | 513.8 | 500.0 | 502.8 | 367.36 Thousand |
| 07 Sep, 2023 | 471.0 | 505.0 | 470.1 | 499.2 | 898.5 Thousand |
| 06 Sep, 2023 | 446.25 | 467.9 | 445.1 | 465.6 | 340.26 Thousand |
| 05 Sep, 2023 | 443.0 | 456.15 | 442.55 | 446.25 | 82.14 Thousand |
| 04 Sep, 2023 | 443.0 | 449.8 | 440.0 | 445.15 | 58.6 Thousand |
| 01 Sep, 2023 | 445.4 | 445.4 | 438.0 | 440.05 | 54.42 Thousand |
| 31 Aug, 2023 | 449.7 | 453.0 | 441.4 | 442.75 | 49.4 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC