Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 464.0 | 464.2 | 456.0 | 457.35 | 24.26 Thousand |
| 12 Oct, 2023 | 471.45 | 474.9 | 462.35 | 465.9 | 39.66 Thousand |
| 11 Oct, 2023 | 465.2 | 478.0 | 465.2 | 469.05 | 107.86 Thousand |
| 10 Oct, 2023 | 448.8 | 470.0 | 442.0 | 463.5 | 95.97 Thousand |
| 09 Oct, 2023 | 447.95 | 447.95 | 436.05 | 437.45 | 45.52 Thousand |
| 06 Oct, 2023 | 443.95 | 452.35 | 441.8 | 450.05 | 24.5 Thousand |
| 05 Oct, 2023 | 446.0 | 449.85 | 440.05 | 441.2 | 23.22 Thousand |
| 04 Oct, 2023 | 443.9 | 453.9 | 437.05 | 444.15 | 62.93 Thousand |
| 03 Oct, 2023 | 440.3 | 445.1 | 435.0 | 444.3 | 26.08 Thousand |
| 29 Sep, 2023 | 439.9 | 447.4 | 434.0 | 440.3 | 51.62 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC