Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 432.05 | 435.05 | 421.0 | 427.45 | 51.57 Thousand |
| 27 Oct, 2023 | 406.0 | 435.9 | 406.0 | 431.3 | 121.28 Thousand |
| 26 Oct, 2023 | 444.9 | 444.9 | 420.0 | 429.2 | 97.93 Thousand |
| 25 Oct, 2023 | 430.0 | 446.0 | 420.05 | 441.2 | 60.75 Thousand |
| 23 Oct, 2023 | 438.8 | 443.05 | 415.05 | 422.4 | 62.74 Thousand |
| 20 Oct, 2023 | 445.45 | 447.45 | 435.8 | 438.8 | 26.44 Thousand |
| 19 Oct, 2023 | 442.1 | 446.85 | 437.8 | 443.7 | 30.89 Thousand |
| 18 Oct, 2023 | 450.9 | 451.2 | 442.1 | 443.3 | 33.05 Thousand |
| 17 Oct, 2023 | 454.0 | 458.65 | 447.05 | 448.7 | 28.58 Thousand |
| 16 Oct, 2023 | 457.15 | 460.2 | 450.95 | 454.0 | 19.8 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC