Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 427.75 435.0 426.6 427.65 62.39 Thousand
31 Jul, 2023 411.8 434.0 411.8 425.65 112.69 Thousand
28 Jul, 2023 409.5 413.3 405.55 409.75 70.37 Thousand
27 Jul, 2023 411.7 418.0 401.0 406.7 138.02 Thousand
26 Jul, 2023 429.6 432.7 408.95 411.7 215.43 Thousand
25 Jul, 2023 431.3 435.85 426.05 427.5 54.49 Thousand
24 Jul, 2023 430.0 441.9 430.0 431.3 105.47 Thousand
21 Jul, 2023 448.0 474.3 436.65 442.3 406.66 Thousand
20 Jul, 2023 443.4 449.8 441.25 446.2 46.68 Thousand
19 Jul, 2023 446.7 448.45 440.7 441.25 92.36 Thousand