Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 451.65 454.25 444.4 446.95 45.17 Thousand
17 Jul, 2023 454.4 458.8 445.75 449.85 64.47 Thousand
14 Jul, 2023 445.9 469.6 445.9 452.45 119.42 Thousand
13 Jul, 2023 445.0 450.45 442.55 445.6 67.71 Thousand
12 Jul, 2023 443.6 450.65 441.0 443.45 65.31 Thousand
11 Jul, 2023 449.4 456.95 438.3 441.8 96.29 Thousand
10 Jul, 2023 452.0 454.0 444.0 447.3 56.42 Thousand
07 Jul, 2023 458.0 465.45 450.0 452.0 38.15 Thousand
06 Jul, 2023 460.9 464.5 455.65 456.65 29.74 Thousand
05 Jul, 2023 462.4 462.8 455.2 459.9 34.64 Thousand