Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 15.8 15.8 15.8 15.8 -
14 Jan, 2003 15.64 16.0 15.64 15.8 484.00
13 Jan, 2003 16.0 16.0 16.0 16.0 -
10 Jan, 2003 16.0 16.0 16.0 16.0 200.00
09 Jan, 2003 15.76 15.76 15.76 15.76 -
08 Jan, 2003 15.56 15.76 15.56 15.76 1600.00
07 Jan, 2003 16.0 16.0 16.0 16.0 400.00
06 Jan, 2003 14.68 16.36 14.68 16.0 1212.00
03 Jan, 2003 16.04 16.12 16.0 16.0 2640.00
02 Jan, 2003 15.84 15.84 15.84 15.84 400.00