Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 16.4 16.4 16.28 16.36 520.00
31 Dec, 2002 15.0 17.12 15.0 16.76 52.00
30 Dec, 2002 16.52 16.52 16.52 16.52 -
27 Dec, 2002 16.0 16.52 15.56 16.52 1188.00
26 Dec, 2002 16.44 16.44 16.16 16.16 992.00
25 Dec, 2002 15.88 15.88 15.88 15.88 -
24 Dec, 2002 15.24 16.52 15.24 15.88 108.00
23 Dec, 2002 15.96 15.96 15.96 15.96 -
20 Dec, 2002 15.84 17.12 14.88 15.96 5748.00
19 Dec, 2002 15.28 15.88 15.28 15.88 804.00