Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 14.52 16.24 14.52 15.52 1328.00
17 Dec, 2002 15.12 16.8 15.12 15.68 1624.00
16 Dec, 2002 15.76 16.52 15.76 16.52 1204.00
13 Dec, 2002 15.28 16.52 15.28 15.88 496.00
12 Dec, 2002 16.72 16.72 16.72 16.72 -
11 Dec, 2002 16.72 16.72 16.72 16.72 4.00
10 Dec, 2002 16.28 16.72 16.0 16.2 2220.00
09 Dec, 2002 16.24 17.32 16.24 16.76 2420.00
06 Dec, 2002 16.12 16.12 16.12 16.12 -
05 Dec, 2002 16.76 16.76 16.0 16.12 2400.00