Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 16.28 16.28 16.28 16.28 800.00
28 Jan, 2003 15.72 15.72 15.72 15.72 -
27 Jan, 2003 15.72 15.72 15.72 15.72 400.00
24 Jan, 2003 16.24 16.24 16.24 16.24 -
23 Jan, 2003 16.24 16.24 16.24 16.24 -
22 Jan, 2003 16.24 16.24 16.24 16.24 -
21 Jan, 2003 16.24 16.24 16.24 16.24 -
20 Jan, 2003 16.24 16.24 16.24 16.24 -
17 Jan, 2003 15.32 16.24 15.32 16.24 204.00
16 Jan, 2003 16.24 16.24 15.68 16.24 840.00