Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 299.45

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 15.52 16.16 15.52 16.12 1608.00
14 Feb, 2003 16.16 16.16 14.68 14.68 1604.00
13 Feb, 2003 15.76 15.76 15.76 15.76 -
12 Feb, 2003 15.76 15.76 15.76 15.76 4.00
11 Feb, 2003 15.12 15.12 15.12 15.12 -
10 Feb, 2003 15.0 16.0 15.0 15.12 3840.00
07 Feb, 2003 15.96 15.96 15.96 15.96 -
06 Feb, 2003 15.88 16.16 14.84 15.96 184.00
05 Feb, 2003 16.64 16.64 15.52 15.64 3684.00
04 Feb, 2003 16.12 16.12 15.12 15.12 2940.00