INR 304.3
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2003 | 16.16 | 16.16 | 14.68 | 14.68 | 1604.00 |
13 Feb, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | - |
12 Feb, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | 4.00 |
11 Feb, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | - |
10 Feb, 2003 | 15.0 | 16.0 | 15.0 | 15.12 | 3840.00 |
07 Feb, 2003 | 15.96 | 15.96 | 15.96 | 15.96 | - |
06 Feb, 2003 | 15.88 | 16.16 | 14.84 | 15.96 | 184.00 |
05 Feb, 2003 | 16.64 | 16.64 | 15.52 | 15.64 | 3684.00 |
04 Feb, 2003 | 16.12 | 16.12 | 15.12 | 15.12 | 2940.00 |
03 Feb, 2003 | 16.04 | 16.24 | 15.76 | 16.24 | 1220.00 |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC