Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 304.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 16.16 16.16 14.68 14.68 1604.00
13 Feb, 2003 15.76 15.76 15.76 15.76 -
12 Feb, 2003 15.76 15.76 15.76 15.76 4.00
11 Feb, 2003 15.12 15.12 15.12 15.12 -
10 Feb, 2003 15.0 16.0 15.0 15.12 3840.00
07 Feb, 2003 15.96 15.96 15.96 15.96 -
06 Feb, 2003 15.88 16.16 14.84 15.96 184.00
05 Feb, 2003 16.64 16.64 15.52 15.64 3684.00
04 Feb, 2003 16.12 16.12 15.12 15.12 2940.00
03 Feb, 2003 16.04 16.24 15.76 16.24 1220.00