Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 304.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 15.52 15.52 15.52 15.52 -
13 Mar, 2003 15.64 15.64 15.52 15.52 2800.00
12 Mar, 2003 16.08 16.08 16.08 16.08 -
11 Mar, 2003 16.08 16.08 16.08 16.08 -
10 Mar, 2003 16.36 16.36 16.0 16.08 1400.00
07 Mar, 2003 16.0 16.48 16.0 16.44 1216.00
06 Mar, 2003 16.0 16.0 16.0 16.0 400.00
05 Mar, 2003 16.32 16.32 16.32 16.32 -
04 Mar, 2003 16.04 16.32 16.04 16.32 1200.00
03 Mar, 2003 15.56 16.56 15.56 16.2 1500.00