Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 304.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 17.12 17.12 17.12 17.12 100.00
27 Feb, 2003 16.64 17.12 16.0 16.88 332.00
26 Feb, 2003 16.48 16.96 16.24 16.24 408.00
25 Feb, 2003 16.52 16.52 16.2 16.36 5204.00
24 Feb, 2003 16.0 17.36 16.0 16.28 3608.00
21 Feb, 2003 15.52 15.96 15.52 15.88 4400.00
20 Feb, 2003 16.24 16.24 16.04 16.12 1200.00
19 Feb, 2003 16.04 16.04 15.96 15.96 400.00
18 Feb, 2003 15.76 15.96 15.52 15.96 2004.00
17 Feb, 2003 15.52 16.16 15.52 16.12 1608.00