Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 301.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 15.04 15.24 15.0 15.24 804.00
31 Mar, 2003 15.28 15.28 15.28 15.28 400.00
28 Mar, 2003 14.8 16.32 14.8 15.52 1608.00
27 Mar, 2003 15.64 17.2 15.2 15.28 3408.00
26 Mar, 2003 15.8 15.8 15.76 15.76 12.9 Thousand
25 Mar, 2003 15.2 17.96 15.2 15.56 1412.00
24 Mar, 2003 16.72 16.72 16.72 16.72 -
21 Mar, 2003 16.72 16.72 16.72 16.72 800.00
20 Mar, 2003 15.52 16.0 14.84 15.64 4436.00
19 Mar, 2003 15.52 15.52 15.52 15.52 -