INR 301.1
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2003 | 15.04 | 15.24 | 15.0 | 15.24 | 804.00 |
31 Mar, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 400.00 |
28 Mar, 2003 | 14.8 | 16.32 | 14.8 | 15.52 | 1608.00 |
27 Mar, 2003 | 15.64 | 17.2 | 15.2 | 15.28 | 3408.00 |
26 Mar, 2003 | 15.8 | 15.8 | 15.76 | 15.76 | 12.9 Thousand |
25 Mar, 2003 | 15.2 | 17.96 | 15.2 | 15.56 | 1412.00 |
24 Mar, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | - |
21 Mar, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | 800.00 |
20 Mar, 2003 | 15.52 | 16.0 | 14.84 | 15.64 | 4436.00 |
19 Mar, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | - |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC