Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 15.24 16.44 15.04 15.04 1280.00
01 Apr, 2003 15.04 15.24 15.0 15.24 804.00
31 Mar, 2003 15.28 15.28 15.28 15.28 400.00
28 Mar, 2003 14.8 16.32 14.8 15.52 1608.00
27 Mar, 2003 15.64 17.2 15.2 15.28 3408.00
26 Mar, 2003 15.8 15.8 15.76 15.76 12.9 Thousand
25 Mar, 2003 15.2 17.96 15.2 15.56 1412.00
24 Mar, 2003 16.72 16.72 16.72 16.72 -
21 Mar, 2003 16.72 16.72 16.72 16.72 800.00
20 Mar, 2003 15.52 16.0 14.84 15.64 4436.00