Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 36.4 36.4 35.04 35.56 3828.00
16 Sep, 2003 36.0 36.68 34.04 36.08 4600.00
15 Sep, 2003 38.44 38.44 35.08 35.36 7860.00
12 Sep, 2003 39.4 39.4 36.6 36.72 16.67 Thousand
11 Sep, 2003 38.44 38.56 37.04 37.2 13.94 Thousand
10 Sep, 2003 38.84 38.84 37.04 37.64 17.38 Thousand
09 Sep, 2003 37.52 38.48 37.52 38.04 19.92 Thousand
08 Sep, 2003 39.92 39.92 37.64 38.44 31.24 Thousand
05 Sep, 2003 38.4 39.24 37.72 38.72 21.15 Thousand
04 Sep, 2003 37.52 38.0 37.0 37.48 14.92 Thousand