Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 37.72 38.24 36.6 36.84 11.13 Thousand
02 Sep, 2003 39.04 39.04 36.52 37.44 28.28 Thousand
01 Sep, 2003 37.96 41.4 37.52 38.08 40.75 Thousand
29 Aug, 2003 33.76 38.24 33.76 36.04 5008.00
28 Aug, 2003 37.08 37.52 35.12 35.64 19.1 Thousand
27 Aug, 2003 35.0 38.48 35.0 37.44 25.78 Thousand
26 Aug, 2003 34.96 36.24 33.28 36.0 15.68 Thousand
25 Aug, 2003 34.0 35.0 33.76 34.72 15.05 Thousand
22 Aug, 2003 35.0 35.44 33.52 33.64 14.3 Thousand
21 Aug, 2003 35.16 35.16 33.6 34.52 12.6 Thousand