Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 36.28 36.52 34.0 34.8 13.4 Thousand
19 Aug, 2003 35.04 39.76 35.04 37.2 12.41 Thousand
18 Aug, 2003 40.52 41.0 37.92 39.2 15.08 Thousand
15 Aug, 2003 40.48 40.48 40.48 40.48 -
14 Aug, 2003 48.0 48.0 39.08 40.48 26.6 Thousand
13 Aug, 2003 40.24 41.52 39.24 40.2 30.66 Thousand
12 Aug, 2003 40.52 42.96 38.0 40.04 182.88 Thousand
11 Aug, 2003 33.68 39.4 33.64 39.4 69.85 Thousand
08 Aug, 2003 31.52 33.52 31.52 32.8 20.6 Thousand
07 Aug, 2003 32.44 32.96 31.56 31.92 12.87 Thousand