Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 27.52 29.0 27.0 28.48 36.8 Thousand
22 Jul, 2003 28.0 28.0 26.0 27.52 12.1 Thousand
21 Jul, 2003 27.56 28.36 27.44 27.96 25.05 Thousand
18 Jul, 2003 27.96 28.24 27.12 27.8 26.28 Thousand
17 Jul, 2003 28.84 28.88 27.0 27.44 30.02 Thousand
16 Jul, 2003 27.52 28.36 26.12 28.0 44.7 Thousand
15 Jul, 2003 26.88 27.0 25.56 26.8 50.95 Thousand
14 Jul, 2003 26.44 26.44 24.64 25.64 78.52 Thousand
11 Jul, 2003 23.24 24.52 23.24 24.36 30.13 Thousand
10 Jul, 2003 24.0 24.0 23.28 24.0 13.44 Thousand