Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 21.96 21.96 20.04 20.52 22.23 Thousand
24 Jun, 2003 20.56 21.12 20.08 20.16 17.33 Thousand
23 Jun, 2003 21.0 21.48 20.56 20.8 23.62 Thousand
20 Jun, 2003 20.76 21.72 19.8 21.36 73.2 Thousand
19 Jun, 2003 22.2 22.2 19.6 20.0 11.48 Thousand
18 Jun, 2003 21.52 21.52 19.8 20.2 9036.00
17 Jun, 2003 19.8 21.12 19.8 20.2 21.56 Thousand
16 Jun, 2003 19.4 19.52 19.24 19.36 4700.00
13 Jun, 2003 19.24 19.64 19.24 19.44 5200.00
12 Jun, 2003 18.8 19.76 18.64 19.24 7308.00