Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 18.52 18.52 18.52 18.52 800.00
27 May, 2003 18.44 18.52 17.64 18.48 6204.00
26 May, 2003 18.52 18.76 18.12 18.36 4020.00
23 May, 2003 18.0 18.2 17.4 18.12 4952.00
22 May, 2003 17.6 18.0 17.6 18.0 1140.00
21 May, 2003 18.2 18.24 17.64 17.76 3544.00
20 May, 2003 17.76 17.84 17.76 17.76 4140.00
19 May, 2003 17.76 18.24 17.64 17.64 1400.00
16 May, 2003 18.4 18.64 18.0 18.48 9292.00
15 May, 2003 17.56 17.88 17.52 17.88 2240.00