Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 301.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 17.4 17.92 17.0 17.44 5264.00
12 May, 2003 16.52 17.0 16.52 17.0 2700.00
09 May, 2003 16.0 16.6 15.76 16.52 4600.00
08 May, 2003 16.52 16.52 16.16 16.16 408.00
07 May, 2003 16.76 16.92 16.76 16.92 8.00
06 May, 2003 16.84 16.84 16.4 16.4 844.00
05 May, 2003 16.68 16.68 16.4 16.4 3124.00
02 May, 2003 16.04 16.36 16.04 16.2 6716.00
01 May, 2003 15.88 15.88 15.88 15.88 -
30 Apr, 2003 15.88 15.88 15.88 15.88 -