Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 19.52 19.92 18.64 19.24 10.95 Thousand
10 Jun, 2003 18.2 19.6 18.0 18.44 3624.00
09 Jun, 2003 19.0 19.0 17.16 18.2 2168.00
06 Jun, 2003 18.0 18.36 18.0 18.16 4396.00
05 Jun, 2003 17.96 18.68 17.88 17.88 1212.00
04 Jun, 2003 18.28 18.28 18.28 18.28 20.00
03 Jun, 2003 18.44 18.72 17.52 18.72 11.44 Thousand
02 Jun, 2003 18.04 18.04 18.04 18.04 -
30 May, 2003 17.8 18.44 17.8 18.04 7208.00
29 May, 2003 18.52 18.52 18.12 18.4 10.4 Thousand