Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 36.88 37.0 36.16 36.92 6420.00
30 Sep, 2003 36.24 36.96 36.24 36.96 17.17 Thousand
29 Sep, 2003 35.24 36.76 35.24 35.76 9508.00
26 Sep, 2003 35.0 35.0 34.0 35.0 12.74 Thousand
25 Sep, 2003 34.52 35.32 34.24 35.08 2300.00
24 Sep, 2003 39.0 39.0 34.12 34.64 4040.00
23 Sep, 2003 35.0 35.0 33.64 34.28 1880.00
22 Sep, 2003 35.44 35.44 33.88 33.96 4216.00
19 Sep, 2003 34.24 35.0 33.0 34.84 4200.00
18 Sep, 2003 36.48 36.48 34.52 34.52 7924.00