Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 40.96 41.52 39.8 40.24 30.58 Thousand
14 Oct, 2003 39.0 40.52 38.0 38.76 18.82 Thousand
13 Oct, 2003 44.96 44.96 38.0 38.16 6004.00
10 Oct, 2003 38.52 39.52 38.52 38.56 26.72 Thousand
09 Oct, 2003 37.6 39.0 37.2 38.4 18.68 Thousand
08 Oct, 2003 36.96 37.6 36.6 37.2 8240.00
07 Oct, 2003 36.96 37.0 36.2 36.64 16.56 Thousand
06 Oct, 2003 36.04 37.0 36.0 36.8 20.92 Thousand
03 Oct, 2003 37.0 37.2 36.08 36.6 18.62 Thousand
02 Oct, 2003 36.92 36.92 36.92 36.92 -