Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 63.52 69.64 58.76 66.6 351.72 Thousand
11 Nov, 2003 67.4 67.4 61.24 63.28 57.64 Thousand
10 Nov, 2003 66.24 66.96 63.52 64.32 56.47 Thousand
07 Nov, 2003 67.0 69.52 64.56 65.12 226.39 Thousand
06 Nov, 2003 62.52 66.24 61.0 64.24 241.18 Thousand
05 Nov, 2003 50.04 59.52 50.0 59.52 247.5 Thousand
04 Nov, 2003 51.52 51.52 49.04 49.6 23.44 Thousand
03 Nov, 2003 48.88 51.52 48.88 49.76 44.58 Thousand
31 Oct, 2003 46.44 48.6 46.24 47.4 46.22 Thousand
30 Oct, 2003 47.44 48.0 43.6 45.32 48.2 Thousand