Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 62.28 62.28 62.28 62.28 -
25 Nov, 2003 61.44 63.0 61.44 62.28 24.55 Thousand
24 Nov, 2003 62.76 62.76 60.28 60.64 23.34 Thousand
21 Nov, 2003 62.0 64.52 60.04 62.84 24.66 Thousand
20 Nov, 2003 65.0 66.52 62.0 62.56 36.95 Thousand
19 Nov, 2003 65.0 65.0 62.52 63.76 37.95 Thousand
18 Nov, 2003 67.0 67.0 62.52 63.12 28.29 Thousand
17 Nov, 2003 68.24 68.24 63.56 64.08 44.39 Thousand
14 Nov, 2003 68.96 69.0 65.0 65.56 79.77 Thousand
13 Nov, 2003 67.52 69.68 66.0 67.0 226.74 Thousand