Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 89.04 94.88 89.0 92.92 42.1 Thousand
23 Dec, 2003 96.44 96.44 87.76 89.4 61.89 Thousand
22 Dec, 2003 99.96 99.96 90.0 91.76 77.08 Thousand
19 Dec, 2003 99.52 99.96 95.0 96.36 109.96 Thousand
18 Dec, 2003 88.68 91.48 88.52 91.48 76.08 Thousand
17 Dec, 2003 78.52 83.16 78.52 83.16 29.86 Thousand
16 Dec, 2003 72.52 76.88 72.52 75.6 58.67 Thousand
15 Dec, 2003 70.96 73.0 70.96 72.48 26.54 Thousand
12 Dec, 2003 71.04 71.04 69.12 70.72 22.53 Thousand
11 Dec, 2003 72.0 72.0 70.0 70.64 17.19 Thousand