Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 92.52 92.52 89.52 90.04 41.9 Thousand
06 Jan, 2004 90.52 92.24 89.04 90.32 36.16 Thousand
05 Jan, 2004 86.0 92.52 86.0 89.92 57.68 Thousand
02 Jan, 2004 92.52 92.52 88.52 89.8 38.42 Thousand
01 Jan, 2004 91.52 92.0 87.64 89.72 19.1 Thousand
31 Dec, 2003 91.0 91.56 86.52 88.64 50.56 Thousand
30 Dec, 2003 94.52 94.52 88.52 90.0 31.04 Thousand
29 Dec, 2003 96.0 96.0 91.52 93.32 29.63 Thousand
26 Dec, 2003 92.52 97.52 91.52 92.6 33.16 Thousand
25 Dec, 2003 92.92 92.92 92.92 92.92 -