Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 279.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 69.52 69.84 67.32 67.32 3160.00
05 Feb, 2004 68.24 69.04 66.32 66.6 15.92 Thousand
04 Feb, 2004 65.0 71.0 65.0 69.24 46.27 Thousand
03 Feb, 2004 73.0 75.0 70.92 71.04 15.87 Thousand
02 Feb, 2004 77.8 77.8 77.8 77.8 -
30 Jan, 2004 74.44 79.96 73.0 77.8 46.69 Thousand
29 Jan, 2004 73.52 73.6 72.0 73.44 6136.00
28 Jan, 2004 71.0 77.0 70.0 71.52 52.88 Thousand
27 Jan, 2004 68.92 71.52 66.24 70.16 46.56 Thousand
26 Jan, 2004 65.52 65.52 65.52 65.52 -