Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 290.8
(-2.45%)
INR 290.8
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 69.24 | 70.4 | 69.2 | 70.0 | 6120.00 |
| 17 Feb, 2004 | 66.64 | 70.0 | 66.64 | 69.2 | 8168.00 |
| 16 Feb, 2004 | 69.76 | 71.0 | 69.24 | 69.44 | 11.9 Thousand |
| 13 Feb, 2004 | 68.32 | 68.6 | 64.52 | 67.52 | 6776.00 |
| 12 Feb, 2004 | 68.68 | 71.0 | 68.68 | 69.0 | 3876.00 |
| 11 Feb, 2004 | 71.0 | 71.52 | 70.0 | 70.52 | 5772.00 |
| 10 Feb, 2004 | 72.84 | 73.96 | 71.32 | 71.92 | 6088.00 |
| 09 Feb, 2004 | 69.0 | 71.96 | 69.0 | 71.04 | 10.26 Thousand |
| 06 Feb, 2004 | 69.52 | 69.84 | 67.32 | 67.32 | 3160.00 |
| 05 Feb, 2004 | 68.24 | 69.04 | 66.32 | 66.6 | 15.92 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC