Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 282.4

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 51.4 52.2 50.2 51.04 6840.00
17 Mar, 2004 54.72 54.72 51.52 52.56 17.64 Thousand
16 Mar, 2004 53.92 55.0 53.52 53.92 9700.00
15 Mar, 2004 54.2 55.8 54.04 54.96 8708.00
12 Mar, 2004 53.2 55.8 53.0 55.0 12.46 Thousand
11 Mar, 2004 55.24 55.6 55.0 55.0 13.32 Thousand
10 Mar, 2004 54.72 56.52 54.72 56.44 13.78 Thousand
09 Mar, 2004 56.0 56.64 53.44 56.64 16.34 Thousand
08 Mar, 2004 57.0 57.0 55.0 56.44 66.93 Thousand
05 Mar, 2004 61.08 61.08 55.56 56.92 14.13 Thousand