Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 282.4

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 62.0 62.0 57.0 58.44 20.32 Thousand
31 Mar, 2004 63.0 63.0 55.24 55.72 31.82 Thousand
30 Mar, 2004 67.24 67.24 57.0 59.04 48.38 Thousand
29 Mar, 2004 57.0 61.8 55.08 56.16 26.06 Thousand
26 Mar, 2004 54.92 58.0 50.0 55.08 33.86 Thousand
25 Mar, 2004 45.24 50.0 45.24 49.0 17.9 Thousand
24 Mar, 2004 47.52 49.0 44.24 48.8 20.55 Thousand
23 Mar, 2004 47.0 47.72 45.04 46.52 11.12 Thousand
22 Mar, 2004 49.24 49.84 47.2 47.64 11.66 Thousand
19 Mar, 2004 50.24 51.44 48.52 50.8 7912.00