Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 279.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 58.0 59.52 57.16 58.2 14.96 Thousand
15 Apr, 2004 54.0 59.08 54.0 58.72 8852.00
14 Apr, 2004 57.52 57.52 57.52 57.52 -
13 Apr, 2004 59.4 59.4 56.72 57.52 11.36 Thousand
12 Apr, 2004 58.92 58.92 57.08 58.0 4300.00
09 Apr, 2004 56.92 56.92 56.92 56.92 -
08 Apr, 2004 55.84 59.0 55.0 56.92 10.55 Thousand
07 Apr, 2004 58.0 59.0 55.0 56.92 16.57 Thousand
06 Apr, 2004 62.0 62.0 58.52 58.8 10.61 Thousand
05 Apr, 2004 62.24 62.24 58.08 59.28 24.28 Thousand