Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 279.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 69.0 69.0 46.6 53.56 15.98 Thousand
13 May, 2004 58.72 59.84 56.0 58.16 20.92 Thousand
12 May, 2004 59.72 59.72 55.36 56.6 13.26 Thousand
11 May, 2004 62.76 62.76 56.64 56.92 24.38 Thousand
10 May, 2004 73.0 73.0 58.16 60.2 4076.00
07 May, 2004 73.0 73.0 60.52 62.16 18.08 Thousand
06 May, 2004 59.92 62.36 59.92 61.92 21.28 Thousand
05 May, 2004 58.04 59.84 58.04 59.04 7216.00
04 May, 2004 59.4 60.76 57.8 59.28 16.99 Thousand
03 May, 2004 66.52 66.52 55.08 56.04 19.43 Thousand