Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 279.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 59.16 61.8 58.0 58.24 18.88 Thousand
27 May, 2004 61.52 61.96 60.0 60.72 7600.00
26 May, 2004 62.0 63.0 60.52 61.76 32.13 Thousand
25 May, 2004 61.96 62.08 58.8 60.76 29.96 Thousand
24 May, 2004 59.0 62.0 59.0 60.84 29.14 Thousand
21 May, 2004 54.52 57.52 54.52 57.4 19.92 Thousand
20 May, 2004 48.0 57.6 48.0 56.76 6292.00
19 May, 2004 57.2 57.2 54.56 56.0 52.41 Thousand
18 May, 2004 42.0 58.0 42.0 55.92 52.7 Thousand
17 May, 2004 46.08 57.0 46.0 50.72 11.05 Thousand