Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.45

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 56.0 57.92 55.92 57.92 5348.00
15 Jun, 2004 55.52 57.76 55.52 56.52 7832.00
14 Jun, 2004 56.0 56.0 54.6 55.2 14.6 Thousand
11 Jun, 2004 59.0 59.0 56.0 56.56 2968.00
10 Jun, 2004 54.28 57.72 54.28 56.24 1408.00
09 Jun, 2004 56.96 57.0 56.52 56.76 4540.00
08 Jun, 2004 56.96 56.96 55.24 55.6 8024.00
07 Jun, 2004 55.92 56.8 55.72 55.96 18.64 Thousand
04 Jun, 2004 55.16 56.8 55.0 55.28 16.7 Thousand
03 Jun, 2004 56.6 57.2 56.08 56.52 4896.00