Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 287.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 58.0 58.0 56.0 56.64 6904.00
25 Jun, 2004 54.28 56.24 51.0 56.0 17.73 Thousand
24 Jun, 2004 54.96 55.4 54.52 54.76 12.24 Thousand
23 Jun, 2004 54.72 55.96 54.0 54.08 23.16 Thousand
22 Jun, 2004 55.56 56.24 54.64 54.64 11.26 Thousand
21 Jun, 2004 56.52 56.52 56.16 56.16 4200.00
18 Jun, 2004 55.08 57.76 55.08 57.4 5944.00
17 Jun, 2004 56.08 58.2 56.08 56.52 3560.00
16 Jun, 2004 56.0 57.92 55.92 57.92 5348.00
15 Jun, 2004 55.52 57.76 55.52 56.52 7832.00