Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 286.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 60.0 60.0 57.6 58.08 10.39 Thousand
26 Jul, 2004 59.04 60.0 59.0 59.28 11.18 Thousand
23 Jul, 2004 59.24 60.96 59.24 59.92 18.94 Thousand
22 Jul, 2004 55.6 62.0 55.6 60.76 48.24 Thousand
21 Jul, 2004 58.2 60.08 58.0 59.6 22.4 Thousand
20 Jul, 2004 60.2 60.2 59.0 59.08 6680.00
19 Jul, 2004 61.2 61.2 59.08 59.36 11.92 Thousand
16 Jul, 2004 61.52 62.56 61.04 62.16 42.76 Thousand
15 Jul, 2004 61.08 61.52 60.64 61.24 6500.00
14 Jul, 2004 60.08 61.36 60.08 61.04 3984.00