Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.7

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 54.76 55.72 54.52 55.2 3860.00
17 Aug, 2004 53.8 55.0 53.8 54.64 3900.00
16 Aug, 2004 52.64 55.52 52.64 53.72 17.14 Thousand
13 Aug, 2004 54.0 54.84 53.64 54.24 1872.00
12 Aug, 2004 55.96 56.0 53.08 55.24 11.14 Thousand
11 Aug, 2004 55.76 55.76 53.92 54.04 16.57 Thousand
10 Aug, 2004 55.52 56.24 55.52 55.76 12.84 Thousand
09 Aug, 2004 56.52 56.96 55.52 55.8 14.59 Thousand
06 Aug, 2004 58.0 58.0 55.6 56.2 15.29 Thousand
05 Aug, 2004 57.52 61.84 55.08 56.04 29.14 Thousand