Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 249.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 67.56 67.68 65.04 65.68 81.38 Thousand
16 Sep, 2004 66.0 66.84 64.0 66.08 56.03 Thousand
15 Sep, 2004 69.08 70.76 66.0 66.64 174.28 Thousand
14 Sep, 2004 62.96 73.0 62.16 68.04 505.05 Thousand
13 Sep, 2004 63.6 64.52 61.52 61.8 21.23 Thousand
10 Sep, 2004 63.52 64.76 62.52 63.36 24.95 Thousand
09 Sep, 2004 65.0 65.0 62.4 63.64 9896.00
08 Sep, 2004 67.0 67.92 65.04 65.52 33.79 Thousand
07 Sep, 2004 64.36 67.52 64.36 66.24 134.16 Thousand
06 Sep, 2004 61.84 64.92 60.6 63.8 66.28 Thousand