Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 65.0 65.0 63.4 63.72 31.92 Thousand
18 Oct, 2004 65.84 66.36 64.24 64.76 27.58 Thousand
15 Oct, 2004 66.24 66.92 65.0 65.2 32.46 Thousand
14 Oct, 2004 74.52 74.52 64.56 65.76 33.95 Thousand
13 Oct, 2004 64.76 64.76 64.76 64.76 -
12 Oct, 2004 69.44 69.44 64.24 64.76 56.89 Thousand
11 Oct, 2004 74.96 74.96 67.52 67.76 110.95 Thousand
08 Oct, 2004 65.44 69.68 65.16 67.56 262.14 Thousand
07 Oct, 2004 64.16 65.52 63.2 64.64 82.08 Thousand
06 Oct, 2004 65.52 65.52 62.08 63.0 49.96 Thousand